Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 81.25 | 82.2 | 74.75 | 76.63 | 397.06 Thousand |
| 26 Jun, 2024 | 81.5 | 82.99 | 80.1 | 81.09 | 217.51 Thousand |
| 25 Jun, 2024 | 81.25 | 84.5 | 79.25 | 81.07 | 555.36 Thousand |
| 24 Jun, 2024 | 79.27 | 83.9 | 79.0 | 79.72 | 263.76 Thousand |
| 21 Jun, 2024 | 80.6 | 83.8 | 79.51 | 80.95 | 261.73 Thousand |
| 20 Jun, 2024 | 83.07 | 84.76 | 79.2 | 80.46 | 401.78 Thousand |
| 19 Jun, 2024 | 80.0 | 87.0 | 77.7 | 82.44 | 978.1 Thousand |
| 18 Jun, 2024 | 82.0 | 84.1 | 78.0 | 79.26 | 368.46 Thousand |
| 14 Jun, 2024 | 84.4 | 84.4 | 79.41 | 81.21 | 692.87 Thousand |
| 13 Jun, 2024 | 72.97 | 85.16 | 72.15 | 83.4 | 3.08 Million |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD