Rajshree Sugars and Chemicals Limited (RAJSREESUG.NS)
INR 44.87
(0.4%)
INR 44.87
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 67.45 | 70.0 | 67.2 | 68.85 | 136.52 Thousand |
| 16 Jan, 2024 | 70.0 | 71.55 | 66.95 | 67.6 | 250.82 Thousand |
| 15 Jan, 2024 | 72.35 | 73.35 | 69.4 | 69.7 | 170.11 Thousand |
| 12 Jan, 2024 | 70.6 | 72.2 | 68.35 | 71.4 | 218.91 Thousand |
| 11 Jan, 2024 | 70.5 | 72.0 | 69.2 | 69.8 | 162.86 Thousand |
| 10 Jan, 2024 | 70.0 | 74.0 | 68.2 | 69.65 | 374.99 Thousand |
| 09 Jan, 2024 | 74.6 | 74.7 | 69.1 | 70.05 | 248.09 Thousand |
| 08 Jan, 2024 | 77.05 | 77.05 | 72.6 | 73.2 | 140.45 Thousand |
| 05 Jan, 2024 | 75.8 | 77.9 | 75.0 | 75.8 | 358 Thousand |
| 04 Jan, 2024 | 77.8 | 78.85 | 72.0 | 74.65 | 755.53 Thousand |
2217
ELVUF
HVG
NETI-B
BULTEN
NETEL