Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 63.0 | 63.8 | 62.1 | 62.55 | 37.48 Thousand |
| 14 May, 2024 | 62.85 | 63.75 | 62.0 | 62.4 | 54.41 Thousand |
| 13 May, 2024 | 62.6 | 63.85 | 60.5 | 61.75 | 37.45 Thousand |
| 10 May, 2024 | 61.45 | 63.0 | 60.6 | 62.6 | 64.98 Thousand |
| 09 May, 2024 | 63.0 | 64.15 | 60.5 | 61.3 | 65.34 Thousand |
| 08 May, 2024 | 63.7 | 65.25 | 63.0 | 63.6 | 69.63 Thousand |
| 07 May, 2024 | 63.75 | 64.5 | 62.0 | 63.5 | 99.68 Thousand |
| 06 May, 2024 | 67.2 | 67.2 | 64.1 | 64.5 | 61.16 Thousand |
| 03 May, 2024 | 68.1 | 68.5 | 65.8 | 66.6 | 68.2 Thousand |
| 02 May, 2024 | 68.6 | 68.8 | 67.4 | 67.6 | 75.25 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD