Rajshree Sugars & Chemicals Limited (RAJSREESUG)
INR 35.5
(-2.26%)
INR 35.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 57.4 | 58.85 | 56.55 | 58.1 | 164.55 Thousand |
| 27 Mar, 2024 | 55.0 | 58.0 | 54.25 | 56.6 | 234.24 Thousand |
| 26 Mar, 2024 | 57.9 | 58.5 | 54.4 | 54.75 | 209.57 Thousand |
| 22 Mar, 2024 | 60.2 | 61.1 | 57.15 | 58.1 | 225.96 Thousand |
| 21 Mar, 2024 | 58.95 | 61.05 | 58.1 | 60.1 | 120.6 Thousand |
| 20 Mar, 2024 | 58.6 | 58.65 | 56.4 | 57.85 | 84.81 Thousand |
| 19 Mar, 2024 | 59.4 | 59.6 | 57.15 | 57.5 | 101.02 Thousand |
| 18 Mar, 2024 | 61.0 | 62.7 | 58.85 | 59.6 | 127.54 Thousand |
| 15 Mar, 2024 | 61.15 | 61.45 | 58.2 | 60.2 | 124.92 Thousand |
| 14 Mar, 2024 | 57.05 | 61.45 | 55.0 | 60.25 | 203.72 Thousand |
RAJTV
RAJVIR
RALLIS
RAJPUTANA-SM
RAJRATAN
RAJRILTD