Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 2008.75 | 2049.7 | 1960.0 | 2011.75 | 29.25 Thousand |
| 02 Sep, 2021 | 2013.1 | 2028.0 | 1960.0 | 2008.9 | 29.97 Thousand |
| 01 Sep, 2021 | 1990.0 | 2089.9 | 1990.0 | 2013.1 | 45.48 Thousand |
| 31 Aug, 2021 | 2100.0 | 2100.0 | 2011.05 | 2057.0 | 21.2 Thousand |
| 30 Aug, 2021 | 2071.0 | 2071.0 | 1980.0 | 2059.75 | 53.25 Thousand |
| 27 Aug, 2021 | 1885.0 | 1977.9 | 1811.0 | 1973.15 | 54.22 Thousand |
| 26 Aug, 2021 | 1885.0 | 1924.7 | 1781.15 | 1883.75 | 27.86 Thousand |
| 25 Aug, 2021 | 1935.0 | 1944.0 | 1820.05 | 1870.65 | 32.29 Thousand |
| 24 Aug, 2021 | 1849.7 | 1945.0 | 1764.0 | 1906.65 | 99.77 Thousand |
| 23 Aug, 2021 | 1990.0 | 2039.9 | 1852.5 | 1855.7 | 79.26 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM