Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 2000.0 | 2069.95 | 1980.0 | 2028.1 | 37.92 Thousand |
| 01 Oct, 2021 | 2031.0 | 2031.0 | 1995.0 | 2011.95 | 13.39 Thousand |
| 30 Sep, 2021 | 2020.0 | 2040.0 | 1975.0 | 2031.45 | 10.1 Thousand |
| 29 Sep, 2021 | 2040.0 | 2040.0 | 1980.05 | 2021.85 | 10.37 Thousand |
| 28 Sep, 2021 | 2042.95 | 2042.95 | 1970.0 | 2027.9 | 18.2 Thousand |
| 27 Sep, 2021 | 2031.0 | 2090.0 | 2010.0 | 2020.5 | 31.12 Thousand |
| 24 Sep, 2021 | 2087.85 | 2090.0 | 2020.0 | 2030.2 | 26.85 Thousand |
| 23 Sep, 2021 | 2032.8 | 2070.0 | 2029.0 | 2046.9 | 20 Thousand |
| 22 Sep, 2021 | 2024.15 | 2064.7 | 2007.1 | 2032.8 | 12.85 Thousand |
| 21 Sep, 2021 | 2039.0 | 2049.95 | 1990.0 | 2024.15 | 31.69 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM