Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 2369.9 | 2369.9 | 2260.0 | 2318.4 | 34.32 Thousand |
| 18 Oct, 2021 | 2277.1 | 2329.0 | 2165.0 | 2311.3 | 29.85 Thousand |
| 14 Oct, 2021 | 2259.35 | 2300.0 | 2242.0 | 2277.1 | 27.58 Thousand |
| 13 Oct, 2021 | 2294.45 | 2294.45 | 2240.0 | 2259.35 | 19.08 Thousand |
| 12 Oct, 2021 | 2200.0 | 2274.9 | 2122.05 | 2249.4 | 32.37 Thousand |
| 11 Oct, 2021 | 2340.0 | 2340.0 | 2221.8 | 2232.05 | 45.58 Thousand |
| 08 Oct, 2021 | 2427.3 | 2427.3 | 2250.0 | 2338.7 | 56.26 Thousand |
| 07 Oct, 2021 | 2311.75 | 2311.75 | 2245.0 | 2311.75 | 78.14 Thousand |
| 06 Oct, 2021 | 2129.0 | 2201.7 | 2100.0 | 2201.7 | 133.99 Thousand |
| 05 Oct, 2021 | 2028.1 | 2129.5 | 2028.1 | 2096.9 | 34.22 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM