Rajratan Global Wire Limited (RAJRATAN)
INR 323.75
(-2.04%)
INR 323.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2358.0 | 2358.0 | 2270.0 | 2274.3 | 13.87 Thousand |
| 16 Nov, 2021 | 2282.9 | 2375.0 | 2260.0 | 2329.05 | 11.49 Thousand |
| 15 Nov, 2021 | 2386.0 | 2424.95 | 2280.0 | 2308.8 | 35.05 Thousand |
| 12 Nov, 2021 | 2283.0 | 2375.0 | 2266.4 | 2371.4 | 31.73 Thousand |
| 11 Nov, 2021 | 2225.0 | 2286.0 | 2225.0 | 2266.4 | 16.85 Thousand |
| 10 Nov, 2021 | 2273.6 | 2288.0 | 2233.0 | 2256.95 | 11.44 Thousand |
| 09 Nov, 2021 | 2285.0 | 2289.95 | 2230.0 | 2273.6 | 31.18 Thousand |
| 08 Nov, 2021 | 2254.0 | 2361.5 | 2225.0 | 2262.35 | 37.54 Thousand |
| 04 Nov, 2021 | 2329.9 | 2387.9 | 2265.0 | 2290.9 | 18.59 Thousand |
| 03 Nov, 2021 | 2310.0 | 2345.0 | 2252.2 | 2293.35 | 21.62 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM