Rajratan Global Wire Limited (RAJRATAN)
INR 325.5
(0.54%)
INR 325.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 2268.55 | 2311.0 | 2156.0 | 2188.35 | 22.2 Thousand |
| 16 Dec, 2021 | 2249.0 | 2293.6 | 2195.75 | 2268.55 | 47.4 Thousand |
| 15 Dec, 2021 | 2080.0 | 2184.4 | 2041.05 | 2184.4 | 40.34 Thousand |
| 14 Dec, 2021 | 2085.0 | 2100.0 | 2022.1 | 2080.4 | 20.66 Thousand |
| 13 Dec, 2021 | 2090.0 | 2119.9 | 2050.0 | 2067.9 | 10.84 Thousand |
| 10 Dec, 2021 | 2118.9 | 2118.9 | 2050.0 | 2083.15 | 9905.00 |
| 09 Dec, 2021 | 2144.9 | 2144.9 | 2050.0 | 2096.55 | 14.2 Thousand |
| 08 Dec, 2021 | 2084.0 | 2114.5 | 2001.05 | 2068.4 | 21.56 Thousand |
| 07 Dec, 2021 | 2105.0 | 2144.4 | 2014.0 | 2083.6 | 25.27 Thousand |
| 06 Dec, 2021 | 2070.0 | 2108.0 | 2029.5 | 2063.1 | 11.6 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM