Rajratan Global Wire Limited (RAJRATAN)
INR 321.05
(-1.82%)
INR 321.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2898.0 | 2919.9 | 2708.0 | 2794.15 | 109.04 Thousand |
| 14 Jan, 2022 | 3049.9 | 3049.9 | 2850.25 | 2850.25 | 39.91 Thousand |
| 13 Jan, 2022 | 3038.7 | 3038.7 | 2751.05 | 3000.25 | 82.15 Thousand |
| 12 Jan, 2022 | 2834.95 | 2894.0 | 2805.0 | 2894.0 | 81.57 Thousand |
| 11 Jan, 2022 | 2686.0 | 2757.95 | 2550.0 | 2756.2 | 115.06 Thousand |
| 10 Jan, 2022 | 2637.0 | 2637.25 | 2545.0 | 2626.65 | 98.92 Thousand |
| 07 Jan, 2022 | 2511.7 | 2511.7 | 2392.0 | 2511.7 | 110.27 Thousand |
| 06 Jan, 2022 | 2369.5 | 2392.1 | 2360.0 | 2392.1 | 66.16 Thousand |
| 05 Jan, 2022 | 2278.2 | 2278.2 | 2278.2 | 2278.2 | 19.9 Thousand |
| 04 Jan, 2022 | 2079.7 | 2169.75 | 2079.7 | 2169.75 | 34.8 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM