Rajratan Global Wire Limited (RAJRATAN)
INR 318.9
(-0.34%)
INR 318.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2454.0 | 2460.0 | 2390.0 | 2443.5 | 22.36 Thousand |
| 15 Feb, 2022 | 2386.0 | 2430.0 | 2291.1 | 2404.7 | 27.73 Thousand |
| 14 Feb, 2022 | 2449.95 | 2500.0 | 2382.05 | 2400.3 | 25.09 Thousand |
| 11 Feb, 2022 | 2356.0 | 2535.0 | 2356.0 | 2507.4 | 44.71 Thousand |
| 10 Feb, 2022 | 2460.0 | 2460.0 | 2351.5 | 2416.3 | 31.55 Thousand |
| 09 Feb, 2022 | 2443.8 | 2500.0 | 2380.0 | 2434.3 | 19.61 Thousand |
| 08 Feb, 2022 | 2487.95 | 2500.0 | 2400.0 | 2443.8 | 39.29 Thousand |
| 07 Feb, 2022 | 2568.0 | 2568.0 | 2451.3 | 2475.7 | 37.24 Thousand |
| 04 Feb, 2022 | 2575.0 | 2575.0 | 2501.0 | 2537.05 | 36.52 Thousand |
| 03 Feb, 2022 | 2576.0 | 2625.0 | 2550.0 | 2599.5 | 15.73 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM