Rajratan Global Wire Limited (RAJRATAN)
INR 318.9
(-0.34%)
INR 318.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2313.0 | 2360.0 | 2301.1 | 2352.6 | 8160.00 |
| 02 Mar, 2022 | 2347.0 | 2379.8 | 2270.05 | 2311.15 | 11.26 Thousand |
| 28 Feb, 2022 | 2273.95 | 2384.0 | 2202.0 | 2346.95 | 17.95 Thousand |
| 25 Feb, 2022 | 2115.05 | 2320.0 | 2115.05 | 2273.95 | 17.35 Thousand |
| 24 Feb, 2022 | 2314.0 | 2314.0 | 2223.15 | 2226.15 | 31.5 Thousand |
| 23 Feb, 2022 | 2281.55 | 2360.0 | 2281.55 | 2340.15 | 11.47 Thousand |
| 22 Feb, 2022 | 2280.0 | 2299.95 | 2244.45 | 2281.55 | 23.18 Thousand |
| 21 Feb, 2022 | 2376.0 | 2418.0 | 2323.0 | 2362.55 | 16.69 Thousand |
| 18 Feb, 2022 | 2335.0 | 2435.0 | 2335.0 | 2427.6 | 20.78 Thousand |
| 17 Feb, 2022 | 2443.5 | 2468.95 | 2369.0 | 2401.1 | 8175.00 |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM