Rajratan Global Wire Limited (RAJRATAN)
INR 318.9
(-0.34%)
INR 318.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 600.0 | 603.9 | 546.55 | 555.75 | 68.13 Thousand |
| 16 Mar, 2022 | 575.3 | 575.3 | 566.05 | 575.3 | 27.66 Thousand |
| 15 Mar, 2022 | 538.0 | 547.95 | 537.9 | 547.95 | 19.01 Thousand |
| 14 Mar, 2022 | 2549.0 | 2609.55 | 2470.0 | 2609.5 | 347.15 Thousand |
| 11 Mar, 2022 | 2404.0 | 2489.55 | 2303.0 | 2485.3 | 72.2 Thousand |
| 10 Mar, 2022 | 2389.0 | 2389.0 | 2320.2 | 2371.0 | 37.14 Thousand |
| 09 Mar, 2022 | 2320.0 | 2341.0 | 2190.0 | 2314.65 | 20.12 Thousand |
| 08 Mar, 2022 | 2345.0 | 2349.95 | 2265.0 | 2293.15 | 25.48 Thousand |
| 07 Mar, 2022 | 2251.0 | 2350.45 | 2175.0 | 2262.2 | 27.9 Thousand |
| 04 Mar, 2022 | 2339.0 | 2339.0 | 2250.0 | 2281.7 | 19.3 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM