Rajratan Global Wire Limited (RAJRATAN)
INR 309.1
(-4.98%)
INR 309.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 587.0 | 605.0 | 581.0 | 587.7 | 27.58 Thousand |
| 19 Apr, 2022 | 592.0 | 608.7 | 566.3 | 586.9 | 48.69 Thousand |
| 18 Apr, 2022 | 593.65 | 594.0 | 567.35 | 587.9 | 58.39 Thousand |
| 13 Apr, 2022 | 609.8 | 616.05 | 585.3 | 593.65 | 48.31 Thousand |
| 12 Apr, 2022 | 634.0 | 637.95 | 585.05 | 594.4 | 92.5 Thousand |
| 11 Apr, 2022 | 607.0 | 613.55 | 604.95 | 613.55 | 114.59 Thousand |
| 08 Apr, 2022 | 577.2 | 584.35 | 565.2 | 584.35 | 104.1 Thousand |
| 07 Apr, 2022 | 536.8 | 563.6 | 526.0 | 556.55 | 35.09 Thousand |
| 06 Apr, 2022 | 542.95 | 542.95 | 529.15 | 536.8 | 20.51 Thousand |
| 05 Apr, 2022 | 549.95 | 551.0 | 530.0 | 537.1 | 44.95 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM