Rajratan Global Wire Limited (RAJRATAN)
INR 311.55
(0.31%)
INR 311.55
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 623.7 | 689.3 | 623.7 | 689.3 | 49.52 Thousand |
| 05 May, 2022 | 655.8 | 690.0 | 655.8 | 656.5 | 75.58 Thousand |
| 04 May, 2022 | 692.0 | 720.0 | 690.3 | 690.3 | 20.16 Thousand |
| 02 May, 2022 | 749.5 | 749.55 | 726.6 | 726.6 | 36.18 Thousand |
| 29 Apr, 2022 | 801.0 | 801.5 | 751.1 | 764.8 | 61.95 Thousand |
| 28 Apr, 2022 | 760.0 | 763.45 | 725.0 | 763.35 | 122.01 Thousand |
| 27 Apr, 2022 | 729.25 | 729.25 | 661.0 | 727.1 | 189.82 Thousand |
| 26 Apr, 2022 | 694.55 | 694.55 | 694.55 | 694.55 | 46.86 Thousand |
| 25 Apr, 2022 | 652.0 | 661.5 | 651.8 | 661.5 | 76.38 Thousand |
| 22 Apr, 2022 | 610.0 | 630.0 | 605.0 | 630.0 | 146.91 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM