Rajratan Global Wire Limited (RAJRATAN)
INR 309.1
(-4.98%)
INR 309.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 655.5 | 655.5 | 633.05 | 633.05 | 48.22 Thousand |
| 18 May, 2022 | 650.0 | 666.35 | 643.0 | 666.35 | 20.22 Thousand |
| 17 May, 2022 | 604.45 | 634.65 | 602.0 | 634.65 | 20.37 Thousand |
| 16 May, 2022 | 630.3 | 630.3 | 599.95 | 604.45 | 56.23 Thousand |
| 13 May, 2022 | 588.15 | 649.4 | 588.15 | 630.3 | 21.04 Thousand |
| 12 May, 2022 | 605.0 | 629.4 | 605.0 | 618.5 | 28.33 Thousand |
| 11 May, 2022 | 660.0 | 674.0 | 635.05 | 636.8 | 30.93 Thousand |
| 10 May, 2022 | 681.0 | 685.0 | 667.2 | 668.45 | 31.48 Thousand |
| 09 May, 2022 | 698.0 | 722.0 | 656.0 | 702.3 | 49.57 Thousand |
| 06 May, 2022 | 623.7 | 689.3 | 623.7 | 689.3 | 49.52 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM