Rajratan Global Wire Limited (RAJRATAN)

INR 309.35

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 586.0 597.45 573.15 579.5 64.63 Thousand
20 Jun, 2022 584.0 605.75 562.0 591.4 49.17 Thousand
17 Jun, 2022 620.0 620.0 539.4 586.9 109.15 Thousand
16 Jun, 2022 652.0 660.0 613.5 620.0 51.79 Thousand
15 Jun, 2022 649.85 650.45 634.0 644.35 29.28 Thousand
14 Jun, 2022 650.0 673.95 622.75 638.0 51.51 Thousand
13 Jun, 2022 682.0 700.0 657.0 672.75 70.52 Thousand
10 Jun, 2022 709.0 719.0 700.25 713.8 21.13 Thousand
09 Jun, 2022 712.0 714.95 701.3 713.8 18.72 Thousand
08 Jun, 2022 705.0 710.0 695.0 707.5 19.1 Thousand