Rajratan Global Wire Limited (RAJRATAN)
INR 309.35
(-1.1%)
INR 309.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 741.75 | 745.95 | 723.45 | 732.1 | 110.1 Thousand |
| 04 Jul, 2022 | 731.7 | 743.25 | 722.7 | 737.4 | 92.56 Thousand |
| 01 Jul, 2022 | 724.0 | 734.7 | 703.65 | 718.55 | 213.68 Thousand |
| 30 Jun, 2022 | 675.0 | 713.5 | 672.3 | 702.55 | 154.26 Thousand |
| 29 Jun, 2022 | 610.0 | 695.95 | 602.55 | 663.05 | 216.49 Thousand |
| 28 Jun, 2022 | 603.95 | 618.75 | 589.35 | 616.8 | 46.29 Thousand |
| 27 Jun, 2022 | 614.5 | 620.0 | 595.5 | 603.95 | 38.82 Thousand |
| 24 Jun, 2022 | 584.75 | 599.95 | 571.3 | 594.65 | 38.96 Thousand |
| 23 Jun, 2022 | 589.0 | 591.95 | 566.05 | 572.85 | 45.84 Thousand |
| 22 Jun, 2022 | 598.8 | 599.0 | 570.0 | 581.3 | 31.08 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM