Rajratan Global Wire Limited (RAJRATAN)
INR 309.35
(-1.1%)
INR 309.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 837.0 | 872.35 | 833.05 | 865.8 | 119.27 Thousand |
| 18 Jul, 2022 | 834.0 | 866.0 | 825.0 | 832.55 | 165.51 Thousand |
| 15 Jul, 2022 | 770.65 | 832.4 | 770.65 | 821.3 | 238.85 Thousand |
| 14 Jul, 2022 | 766.8 | 776.2 | 757.65 | 763.0 | 37.1 Thousand |
| 13 Jul, 2022 | 764.8 | 783.5 | 744.0 | 760.55 | 77.18 Thousand |
| 12 Jul, 2022 | 764.3 | 768.95 | 745.0 | 752.0 | 63.09 Thousand |
| 11 Jul, 2022 | 782.0 | 794.0 | 743.6 | 764.3 | 79.62 Thousand |
| 08 Jul, 2022 | 797.55 | 802.95 | 767.45 | 781.5 | 72.07 Thousand |
| 07 Jul, 2022 | 738.9 | 847.8 | 735.05 | 789.35 | 317.41 Thousand |
| 06 Jul, 2022 | 735.0 | 737.8 | 715.0 | 733.1 | 39.33 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM