Rajratan Global Wire Limited (RAJRATAN)
INR 309.35
(-1.1%)
INR 309.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 989.0 | 1015.0 | 977.5 | 999.0 | 158.22 Thousand |
| 01 Aug, 2022 | 928.0 | 994.0 | 925.0 | 977.5 | 207.06 Thousand |
| 29 Jul, 2022 | 907.0 | 927.0 | 905.6 | 922.4 | 97.06 Thousand |
| 28 Jul, 2022 | 900.0 | 915.5 | 892.0 | 898.6 | 175.45 Thousand |
| 27 Jul, 2022 | 886.8 | 896.0 | 871.0 | 889.05 | 120.74 Thousand |
| 26 Jul, 2022 | 878.0 | 901.95 | 878.0 | 888.8 | 154.54 Thousand |
| 25 Jul, 2022 | 890.0 | 907.0 | 870.1 | 877.7 | 180.73 Thousand |
| 22 Jul, 2022 | 864.95 | 896.0 | 851.2 | 890.0 | 286.72 Thousand |
| 21 Jul, 2022 | 828.85 | 871.0 | 786.85 | 849.95 | 402.63 Thousand |
| 20 Jul, 2022 | 880.0 | 885.45 | 800.8 | 811.4 | 164.63 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM