Rajratan Global Wire Limited (RAJRATAN)
INR 309.35
(-1.1%)
INR 309.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1136.25 | 1136.5 | 1095.0 | 1101.55 | 89.59 Thousand |
| 01 Sep, 2022 | 1134.9 | 1143.0 | 1120.0 | 1125.6 | 70.22 Thousand |
| 30 Aug, 2022 | 1144.0 | 1150.0 | 1120.0 | 1128.45 | 81.58 Thousand |
| 29 Aug, 2022 | 1097.0 | 1125.0 | 1051.0 | 1123.4 | 158.68 Thousand |
| 26 Aug, 2022 | 1135.0 | 1148.25 | 1107.0 | 1135.5 | 153.09 Thousand |
| 25 Aug, 2022 | 1101.0 | 1141.0 | 1095.8 | 1104.8 | 239.1 Thousand |
| 24 Aug, 2022 | 1057.0 | 1097.0 | 1039.95 | 1091.2 | 107.11 Thousand |
| 23 Aug, 2022 | 1022.25 | 1058.5 | 1022.25 | 1050.8 | 62.12 Thousand |
| 22 Aug, 2022 | 1092.0 | 1096.0 | 1050.0 | 1062.55 | 135.98 Thousand |
| 19 Aug, 2022 | 1078.0 | 1100.0 | 1060.1 | 1086.6 | 199.55 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM