Rajratan Global Wire Limited (RAJRATAN)
INR 312.75
(1.21%)
INR 312.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 1196.4 | 1244.7 | 1190.35 | 1219.35 | 110.81 Thousand |
| 30 Sep, 2022 | 1168.95 | 1259.0 | 1157.4 | 1203.9 | 93.45 Thousand |
| 29 Sep, 2022 | 1258.0 | 1258.0 | 1160.0 | 1169.2 | 95.63 Thousand |
| 28 Sep, 2022 | 1232.0 | 1247.7 | 1163.35 | 1196.75 | 141.87 Thousand |
| 27 Sep, 2022 | 1145.0 | 1252.75 | 1129.0 | 1232.75 | 166.93 Thousand |
| 26 Sep, 2022 | 1163.0 | 1193.0 | 1111.0 | 1144.95 | 169.95 Thousand |
| 23 Sep, 2022 | 1269.75 | 1274.95 | 1200.0 | 1215.15 | 84.86 Thousand |
| 22 Sep, 2022 | 1248.0 | 1281.8 | 1248.0 | 1262.3 | 47.52 Thousand |
| 21 Sep, 2022 | 1274.9 | 1294.0 | 1242.0 | 1258.2 | 61.58 Thousand |
| 20 Sep, 2022 | 1294.15 | 1310.0 | 1265.0 | 1272.1 | 124.44 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM