Rajratan Global Wire Limited (RAJRATAN)
INR 312.75
(1.21%)
INR 312.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 1324.4 | 1325.0 | 1276.0 | 1285.45 | 81.36 Thousand |
| 16 Sep, 2022 | 1243.9 | 1305.4 | 1225.05 | 1291.6 | 204.61 Thousand |
| 15 Sep, 2022 | 1291.0 | 1297.05 | 1240.0 | 1244.05 | 127.86 Thousand |
| 14 Sep, 2022 | 1270.0 | 1307.0 | 1266.25 | 1281.6 | 115.63 Thousand |
| 13 Sep, 2022 | 1329.85 | 1350.0 | 1273.25 | 1285.05 | 263.43 Thousand |
| 12 Sep, 2022 | 1285.0 | 1338.9 | 1272.45 | 1323.8 | 342.87 Thousand |
| 09 Sep, 2022 | 1310.0 | 1355.0 | 1251.45 | 1276.85 | 307.8 Thousand |
| 08 Sep, 2022 | 1307.1 | 1409.9 | 1288.8 | 1308.0 | 729.48 Thousand |
| 07 Sep, 2022 | 1151.85 | 1302.5 | 1136.0 | 1281.45 | 584.58 Thousand |
| 06 Sep, 2022 | 1149.95 | 1164.5 | 1128.05 | 1146.0 | 169.69 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM