Rajratan Global Wire Limited (RAJRATAN)
INR 309.35
(-1.1%)
INR 309.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1035.0 | 1078.5 | 1028.85 | 1048.15 | 166.1 Thousand |
| 17 Aug, 2022 | 1075.0 | 1103.0 | 1015.0 | 1023.1 | 236.52 Thousand |
| 16 Aug, 2022 | 1088.0 | 1107.55 | 1070.0 | 1077.7 | 125.22 Thousand |
| 12 Aug, 2022 | 1093.65 | 1101.1 | 1068.2 | 1079.75 | 153.44 Thousand |
| 11 Aug, 2022 | 1087.0 | 1128.7 | 1056.25 | 1093.65 | 336.5 Thousand |
| 10 Aug, 2022 | 1005.85 | 1064.95 | 1000.0 | 1053.55 | 289.84 Thousand |
| 08 Aug, 2022 | 964.0 | 1004.0 | 961.0 | 996.05 | 152.29 Thousand |
| 05 Aug, 2022 | 928.55 | 960.0 | 907.95 | 952.1 | 144.77 Thousand |
| 04 Aug, 2022 | 952.95 | 965.0 | 913.7 | 921.8 | 133.55 Thousand |
| 03 Aug, 2022 | 1014.0 | 1014.0 | 939.0 | 945.4 | 153.2 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM