Rajratan Global Wire Limited (RAJRATAN)
INR 312.75
(1.21%)
INR 312.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1184.7 | 1195.0 | 1151.0 | 1158.2 | 93.24 Thousand |
| 17 Oct, 2022 | 1204.5 | 1205.3 | 1159.05 | 1168.75 | 58.92 Thousand |
| 14 Oct, 2022 | 1255.0 | 1255.0 | 1200.0 | 1204.5 | 47.7 Thousand |
| 13 Oct, 2022 | 1222.8 | 1240.9 | 1206.8 | 1233.55 | 50.65 Thousand |
| 12 Oct, 2022 | 1215.05 | 1239.6 | 1208.05 | 1225.3 | 51.92 Thousand |
| 11 Oct, 2022 | 1244.0 | 1250.0 | 1196.55 | 1207.95 | 78.41 Thousand |
| 10 Oct, 2022 | 1262.0 | 1270.0 | 1230.0 | 1237.5 | 50.69 Thousand |
| 07 Oct, 2022 | 1283.0 | 1299.0 | 1267.0 | 1278.4 | 61.36 Thousand |
| 06 Oct, 2022 | 1240.0 | 1300.0 | 1225.15 | 1284.65 | 159.08 Thousand |
| 04 Oct, 2022 | 1239.0 | 1243.25 | 1211.05 | 1221.5 | 68.39 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM