Rajratan Global Wire Limited (RAJRATAN)
INR 312.75
(1.21%)
INR 312.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 917.7 | 965.0 | 908.05 | 948.0 | 195.92 Thousand |
| 01 Nov, 2022 | 853.0 | 920.0 | 852.0 | 909.8 | 292.06 Thousand |
| 31 Oct, 2022 | 851.4 | 865.0 | 835.0 | 849.95 | 222.44 Thousand |
| 28 Oct, 2022 | 866.5 | 884.9 | 858.05 | 873.75 | 182.77 Thousand |
| 27 Oct, 2022 | 913.65 | 940.45 | 876.0 | 881.8 | 286.47 Thousand |
| 25 Oct, 2022 | 855.2 | 944.95 | 827.3 | 913.65 | 725.69 Thousand |
| 24 Oct, 2022 | 906.05 | 945.0 | 821.55 | 897.85 | 593.42 Thousand |
| 21 Oct, 2022 | 1238.25 | 1249.0 | 987.25 | 996.65 | 642.15 Thousand |
| 20 Oct, 2022 | 1221.9 | 1250.0 | 1210.4 | 1234.05 | 77.62 Thousand |
| 19 Oct, 2022 | 1163.75 | 1245.0 | 1159.25 | 1228.0 | 114.22 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM