Rajratan Global Wire Limited (RAJRATAN)

INR 312.75

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 942.0 945.0 928.1 937.4 44.83 Thousand
30 Nov, 2022 908.0 957.0 906.5 939.1 299.36 Thousand
29 Nov, 2022 905.0 920.0 901.0 907.5 55.56 Thousand
28 Nov, 2022 915.0 920.95 900.05 904.05 81.6 Thousand
25 Nov, 2022 934.9 935.0 911.0 914.7 60.91 Thousand
24 Nov, 2022 937.95 942.95 930.0 932.7 33.62 Thousand
23 Nov, 2022 950.0 950.0 927.05 931.95 36.77 Thousand
22 Nov, 2022 964.0 968.85 938.0 943.65 38.14 Thousand
21 Nov, 2022 957.6 968.0 940.0 959.55 36.13 Thousand
18 Nov, 2022 974.0 979.75 941.0 958.8 45.34 Thousand