Rajratan Global Wire Limited (RAJRATAN)
INR 316.2
(0.57%)
INR 316.2
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 906.45 | 916.0 | 888.0 | 892.5 | 43.75 Thousand |
| 29 Dec, 2022 | 910.0 | 910.0 | 887.15 | 902.15 | 39.62 Thousand |
| 28 Dec, 2022 | 904.0 | 930.0 | 898.0 | 911.1 | 101.54 Thousand |
| 27 Dec, 2022 | 867.75 | 910.0 | 860.3 | 897.7 | 153.05 Thousand |
| 26 Dec, 2022 | 783.05 | 850.0 | 780.0 | 843.25 | 106.58 Thousand |
| 23 Dec, 2022 | 840.45 | 852.0 | 774.0 | 783.1 | 133.73 Thousand |
| 22 Dec, 2022 | 872.3 | 879.95 | 825.0 | 838.3 | 103.84 Thousand |
| 21 Dec, 2022 | 905.8 | 910.0 | 877.0 | 880.75 | 38.83 Thousand |
| 20 Dec, 2022 | 890.05 | 907.35 | 883.05 | 901.25 | 46.03 Thousand |
| 19 Dec, 2022 | 895.0 | 903.0 | 891.0 | 894.35 | 33.82 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM