Rajratan Global Wire Limited (RAJRATAN)
INR 333.05
(5.65%)
INR 333.05
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 795.0 | 803.7 | 752.0 | 771.3 | 47.93 Thousand |
| 31 Jan, 2023 | 774.95 | 798.8 | 764.8 | 789.35 | 54.2 Thousand |
| 30 Jan, 2023 | 738.2 | 765.0 | 734.5 | 759.25 | 49 Thousand |
| 27 Jan, 2023 | 754.3 | 759.75 | 704.0 | 734.5 | 82.28 Thousand |
| 25 Jan, 2023 | 771.8 | 771.8 | 751.0 | 754.3 | 41.04 Thousand |
| 24 Jan, 2023 | 767.55 | 785.0 | 751.0 | 772.85 | 170.3 Thousand |
| 23 Jan, 2023 | 821.9 | 821.9 | 777.0 | 794.05 | 120.05 Thousand |
| 20 Jan, 2023 | 836.95 | 839.15 | 818.1 | 821.9 | 27.62 Thousand |
| 19 Jan, 2023 | 833.25 | 844.3 | 821.0 | 836.9 | 19.26 Thousand |
| 18 Jan, 2023 | 842.3 | 850.05 | 828.2 | 833.3 | 16.16 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM