Rajratan Global Wire Limited (RAJRATAN)
INR 333.05
(5.65%)
INR 333.05
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 725.35 | 738.7 | 720.0 | 724.5 | 33.89 Thousand |
| 28 Feb, 2023 | 727.5 | 737.95 | 715.55 | 721.7 | 34.43 Thousand |
| 27 Feb, 2023 | 741.15 | 743.9 | 717.3 | 725.2 | 35.69 Thousand |
| 24 Feb, 2023 | 762.0 | 775.5 | 739.0 | 740.6 | 39.83 Thousand |
| 23 Feb, 2023 | 745.15 | 772.0 | 737.05 | 767.65 | 56.56 Thousand |
| 22 Feb, 2023 | 755.75 | 760.0 | 745.0 | 751.15 | 18.5 Thousand |
| 21 Feb, 2023 | 753.7 | 773.8 | 751.55 | 755.75 | 28.63 Thousand |
| 20 Feb, 2023 | 745.0 | 759.7 | 745.0 | 749.95 | 20.03 Thousand |
| 17 Feb, 2023 | 761.95 | 766.7 | 746.0 | 750.5 | 31.53 Thousand |
| 16 Feb, 2023 | 769.5 | 779.95 | 755.0 | 758.15 | 36.75 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM