Rajratan Global Wire Limited (RAJRATAN)

INR 333.05

(5.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 737.0 758.35 735.6 742.85 32.93 Thousand
29 Mar, 2023 718.85 745.0 710.1 731.15 57 Thousand
28 Mar, 2023 752.45 758.45 707.15 715.25 54.46 Thousand
27 Mar, 2023 775.0 782.0 742.0 752.45 38.57 Thousand
24 Mar, 2023 785.0 800.0 772.0 782.45 29.79 Thousand
23 Mar, 2023 800.5 805.0 785.0 789.5 28.5 Thousand
22 Mar, 2023 784.35 816.0 782.25 806.35 135.79 Thousand
21 Mar, 2023 719.35 786.0 713.65 775.15 119.81 Thousand
20 Mar, 2023 700.1 732.0 700.1 715.75 13.45 Thousand
17 Mar, 2023 726.0 726.0 712.75 719.35 23.96 Thousand