Rajratan Global Wire Limited (RAJRATAN)

INR 333.05

(5.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 774.4 799.0 773.45 783.75 29.11 Thousand
18 Apr, 2023 775.05 789.7 770.1 774.4 27.5 Thousand
17 Apr, 2023 774.35 790.1 767.6 774.6 26.23 Thousand
13 Apr, 2023 772.0 782.45 765.55 774.4 22.39 Thousand
12 Apr, 2023 774.95 784.35 765.0 775.2 28.03 Thousand
11 Apr, 2023 770.05 784.0 766.45 772.95 27.56 Thousand
10 Apr, 2023 793.0 797.0 765.0 766.85 49.51 Thousand
06 Apr, 2023 795.05 808.6 788.0 792.55 29.86 Thousand
05 Apr, 2023 791.05 826.8 786.4 790.5 78.67 Thousand
03 Apr, 2023 750.05 806.3 749.45 794.2 79.81 Thousand