Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 769.95 | 769.95 | 750.0 | 752.0 | 41.89 Thousand |
| 19 May, 2023 | 774.45 | 774.85 | 755.0 | 760.4 | 26.33 Thousand |
| 18 May, 2023 | 777.0 | 785.35 | 758.35 | 767.3 | 34.76 Thousand |
| 17 May, 2023 | 778.95 | 778.95 | 771.9 | 772.55 | 13.89 Thousand |
| 16 May, 2023 | 781.95 | 783.6 | 772.1 | 775.8 | 29.82 Thousand |
| 15 May, 2023 | 786.0 | 786.55 | 771.4 | 775.55 | 29.67 Thousand |
| 12 May, 2023 | 792.0 | 792.0 | 777.0 | 786.55 | 16.27 Thousand |
| 11 May, 2023 | 795.9 | 798.0 | 789.6 | 792.05 | 27 Thousand |
| 10 May, 2023 | 791.05 | 798.2 | 781.2 | 788.0 | 32.61 Thousand |
| 09 May, 2023 | 797.95 | 803.6 | 783.25 | 790.65 | 25.79 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM