Rajratan Global Wire Limited (RAJRATAN)
INR 333.05
(5.65%)
INR 333.05
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 795.0 | 805.95 | 789.0 | 795.45 | 30.63 Thousand |
| 03 May, 2023 | 800.0 | 805.5 | 789.0 | 791.85 | 30.08 Thousand |
| 02 May, 2023 | 795.0 | 798.5 | 787.85 | 796.25 | 43.95 Thousand |
| 28 Apr, 2023 | 798.0 | 798.0 | 781.0 | 788.5 | 53.33 Thousand |
| 27 Apr, 2023 | 783.9 | 809.95 | 775.0 | 790.3 | 94.76 Thousand |
| 26 Apr, 2023 | 790.95 | 795.8 | 768.5 | 772.5 | 79.73 Thousand |
| 25 Apr, 2023 | 783.9 | 817.0 | 775.0 | 788.5 | 170.16 Thousand |
| 24 Apr, 2023 | 802.3 | 815.45 | 780.0 | 783.4 | 243.07 Thousand |
| 21 Apr, 2023 | 873.15 | 908.0 | 817.0 | 828.9 | 876.34 Thousand |
| 20 Apr, 2023 | 790.0 | 919.9 | 785.4 | 881.95 | 854.47 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM