Rajratan Global Wire Limited (RAJRATAN)
INR 328.5
(-2.14%)
INR 328.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 778.65 | 779.95 | 760.9 | 769.6 | 55.03 Thousand |
| 01 Jun, 2023 | 771.85 | 786.05 | 764.75 | 767.15 | 33.33 Thousand |
| 31 May, 2023 | 768.0 | 774.0 | 760.0 | 766.35 | 46.95 Thousand |
| 30 May, 2023 | 789.95 | 791.25 | 768.65 | 772.7 | 22.2 Thousand |
| 29 May, 2023 | 785.0 | 785.0 | 775.05 | 780.55 | 30.08 Thousand |
| 26 May, 2023 | 779.25 | 780.05 | 769.75 | 775.2 | 24.86 Thousand |
| 25 May, 2023 | 779.0 | 779.0 | 771.5 | 775.0 | 36.76 Thousand |
| 24 May, 2023 | 793.7 | 795.0 | 770.6 | 778.2 | 57.74 Thousand |
| 23 May, 2023 | 759.95 | 785.0 | 750.6 | 780.55 | 71.14 Thousand |
| 22 May, 2023 | 769.95 | 769.95 | 750.0 | 752.0 | 41.89 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM