Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 839.95 | 839.95 | 827.5 | 830.15 | 25.48 Thousand |
| 03 Jul, 2023 | 849.0 | 849.0 | 832.0 | 833.8 | 33.18 Thousand |
| 30 Jun, 2023 | 838.0 | 849.2 | 829.15 | 836.45 | 47.66 Thousand |
| 28 Jun, 2023 | 841.1 | 851.95 | 831.05 | 833.75 | 36.42 Thousand |
| 27 Jun, 2023 | 858.0 | 860.0 | 838.0 | 841.1 | 36.05 Thousand |
| 26 Jun, 2023 | 833.05 | 855.9 | 828.0 | 848.8 | 38.28 Thousand |
| 23 Jun, 2023 | 845.55 | 847.4 | 821.55 | 826.55 | 39.37 Thousand |
| 22 Jun, 2023 | 864.6 | 870.5 | 840.0 | 842.15 | 42.1 Thousand |
| 21 Jun, 2023 | 866.7 | 876.0 | 854.5 | 858.1 | 61.24 Thousand |
| 20 Jun, 2023 | 826.0 | 882.0 | 822.95 | 859.95 | 283.52 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM