Rajratan Global Wire Limited (RAJRATAN)

INR 326.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 852.45 856.8 836.0 844.05 36.17 Thousand
17 Jul, 2023 835.0 859.65 831.85 845.95 65.2 Thousand
14 Jul, 2023 829.4 836.3 825.55 830.85 26.42 Thousand
13 Jul, 2023 827.8 842.45 819.0 825.6 53.21 Thousand
12 Jul, 2023 814.15 830.25 811.25 821.85 35.04 Thousand
11 Jul, 2023 824.85 826.45 810.1 814.15 28.17 Thousand
10 Jul, 2023 820.15 829.4 812.5 818.6 34.37 Thousand
07 Jul, 2023 825.95 826.4 816.05 821.7 29.58 Thousand
06 Jul, 2023 827.0 833.9 813.7 820.85 50.22 Thousand
05 Jul, 2023 830.0 842.2 825.0 826.85 38.3 Thousand