Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 734.95 | 734.95 | 720.0 | 722.8 | 48.52 Thousand |
| 14 Aug, 2023 | 742.0 | 749.0 | 728.0 | 732.9 | 30.45 Thousand |
| 11 Aug, 2023 | 744.55 | 746.0 | 737.4 | 741.75 | 25.35 Thousand |
| 10 Aug, 2023 | 738.95 | 746.0 | 735.0 | 744.45 | 33.81 Thousand |
| 09 Aug, 2023 | 747.95 | 747.95 | 735.05 | 738.95 | 40.63 Thousand |
| 08 Aug, 2023 | 739.7 | 749.5 | 735.6 | 741.25 | 41.67 Thousand |
| 07 Aug, 2023 | 749.0 | 751.45 | 731.0 | 734.25 | 66.57 Thousand |
| 04 Aug, 2023 | 747.5 | 759.75 | 726.15 | 739.75 | 59.25 Thousand |
| 03 Aug, 2023 | 752.55 | 757.6 | 745.1 | 752.5 | 31.93 Thousand |
| 02 Aug, 2023 | 761.45 | 761.45 | 748.0 | 752.55 | 40.85 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM