Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 773.75 | 780.1 | 750.0 | 758.4 | 45.4 Thousand |
| 12 Sep, 2023 | 798.0 | 798.0 | 742.05 | 773.75 | 60.45 Thousand |
| 11 Sep, 2023 | 795.0 | 798.65 | 776.05 | 789.6 | 63.46 Thousand |
| 08 Sep, 2023 | 800.0 | 816.8 | 786.6 | 787.8 | 91.92 Thousand |
| 07 Sep, 2023 | 765.95 | 803.0 | 760.95 | 795.3 | 149.16 Thousand |
| 06 Sep, 2023 | 772.95 | 772.95 | 756.1 | 759.45 | 34 Thousand |
| 05 Sep, 2023 | 764.7 | 774.95 | 753.6 | 763.65 | 58.2 Thousand |
| 04 Sep, 2023 | 754.85 | 756.0 | 748.05 | 749.7 | 29.08 Thousand |
| 01 Sep, 2023 | 749.0 | 753.85 | 742.15 | 744.55 | 23 Thousand |
| 31 Aug, 2023 | 745.9 | 746.85 | 736.05 | 744.2 | 20.96 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM