Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 762.0 | 775.8 | 755.0 | 770.7 | 48.87 Thousand |
| 27 Sep, 2023 | 749.0 | 758.9 | 745.0 | 756.7 | 20.12 Thousand |
| 26 Sep, 2023 | 759.15 | 759.15 | 743.1 | 749.0 | 29.58 Thousand |
| 25 Sep, 2023 | 757.9 | 758.85 | 741.9 | 751.65 | 21.14 Thousand |
| 22 Sep, 2023 | 757.0 | 763.25 | 750.0 | 751.75 | 15.47 Thousand |
| 21 Sep, 2023 | 759.8 | 768.7 | 755.0 | 757.6 | 18.25 Thousand |
| 20 Sep, 2023 | 761.9 | 762.5 | 754.35 | 757.35 | 19.36 Thousand |
| 18 Sep, 2023 | 765.0 | 773.85 | 752.05 | 756.9 | 34.17 Thousand |
| 15 Sep, 2023 | 774.9 | 780.0 | 760.1 | 768.1 | 26.77 Thousand |
| 14 Sep, 2023 | 758.4 | 780.1 | 758.4 | 771.3 | 27.43 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM