Rajratan Global Wire Limited (RAJRATAN)

INR 326.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 746.85 746.85 739.0 741.0 26.2 Thousand
29 Aug, 2023 738.9 747.35 736.55 740.6 21 Thousand
28 Aug, 2023 740.9 747.9 734.0 740.0 31.68 Thousand
25 Aug, 2023 734.95 744.95 726.05 741.75 27.14 Thousand
24 Aug, 2023 742.7 759.3 730.35 734.3 59.47 Thousand
23 Aug, 2023 722.5 750.0 722.0 735.4 69.74 Thousand
22 Aug, 2023 718.0 724.4 718.0 721.95 27.53 Thousand
21 Aug, 2023 724.5 730.0 718.0 720.8 38.06 Thousand
18 Aug, 2023 719.35 727.2 718.15 724.05 23.8 Thousand
17 Aug, 2023 722.8 730.0 716.55 719.25 47.25 Thousand