Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 760.05 | 776.0 | 759.5 | 770.45 | 29.46 Thousand |
| 12 Oct, 2023 | 762.8 | 771.0 | 755.8 | 766.6 | 31.45 Thousand |
| 11 Oct, 2023 | 764.8 | 768.0 | 760.0 | 762.8 | 21.58 Thousand |
| 10 Oct, 2023 | 752.0 | 771.6 | 752.0 | 764.8 | 23.92 Thousand |
| 09 Oct, 2023 | 759.85 | 764.8 | 747.4 | 760.25 | 27.23 Thousand |
| 06 Oct, 2023 | 758.0 | 768.0 | 749.65 | 759.9 | 32.5 Thousand |
| 05 Oct, 2023 | 759.05 | 769.45 | 747.95 | 750.5 | 24.22 Thousand |
| 04 Oct, 2023 | 779.35 | 779.35 | 755.0 | 758.85 | 21.93 Thousand |
| 03 Oct, 2023 | 774.4 | 779.55 | 760.05 | 771.7 | 40.66 Thousand |
| 29 Sep, 2023 | 769.0 | 774.8 | 761.55 | 769.8 | 25.8 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM