Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 733.95 | 738.4 | 726.95 | 736.2 | 21.25 Thousand |
| 10 Nov, 2023 | 729.45 | 732.0 | 724.9 | 726.7 | 18.41 Thousand |
| 09 Nov, 2023 | 730.1 | 735.0 | 724.7 | 729.4 | 25.83 Thousand |
| 08 Nov, 2023 | 734.0 | 736.45 | 726.05 | 728.7 | 24.03 Thousand |
| 07 Nov, 2023 | 734.4 | 734.4 | 723.9 | 725.8 | 31.55 Thousand |
| 06 Nov, 2023 | 729.85 | 737.5 | 726.5 | 729.25 | 34.75 Thousand |
| 03 Nov, 2023 | 729.9 | 734.0 | 723.0 | 725.65 | 26.58 Thousand |
| 02 Nov, 2023 | 731.95 | 739.5 | 723.15 | 724.7 | 30.37 Thousand |
| 01 Nov, 2023 | 723.0 | 736.45 | 721.0 | 725.95 | 16.99 Thousand |
| 31 Oct, 2023 | 734.9 | 742.0 | 720.0 | 723.0 | 36.36 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM