Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 740.0 | 744.0 | 725.05 | 728.75 | 32.89 Thousand |
| 27 Oct, 2023 | 750.0 | 764.15 | 735.05 | 738.15 | 43.66 Thousand |
| 26 Oct, 2023 | 726.4 | 754.95 | 717.0 | 737.6 | 82.72 Thousand |
| 25 Oct, 2023 | 781.9 | 781.9 | 737.5 | 740.95 | 104.44 Thousand |
| 23 Oct, 2023 | 815.0 | 827.0 | 750.0 | 767.9 | 313.99 Thousand |
| 20 Oct, 2023 | 850.0 | 859.0 | 829.75 | 837.55 | 144.87 Thousand |
| 19 Oct, 2023 | 833.0 | 850.0 | 828.6 | 845.0 | 146.97 Thousand |
| 18 Oct, 2023 | 821.05 | 837.0 | 811.0 | 834.0 | 159.08 Thousand |
| 17 Oct, 2023 | 799.8 | 829.0 | 795.05 | 819.1 | 210.63 Thousand |
| 16 Oct, 2023 | 779.3 | 815.05 | 771.5 | 792.4 | 116.48 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM