Rajratan Global Wire Limited (RAJRATAN)
INR 326.0
(-1.27%)
INR 326.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 841.0 | 841.95 | 818.2 | 822.05 | 33.51 Thousand |
| 16 Jun, 2023 | 834.0 | 841.7 | 827.75 | 835.45 | 29.87 Thousand |
| 15 Jun, 2023 | 846.15 | 849.85 | 828.3 | 834.05 | 35.95 Thousand |
| 14 Jun, 2023 | 828.65 | 847.0 | 828.65 | 839.55 | 40.69 Thousand |
| 13 Jun, 2023 | 816.0 | 844.35 | 816.0 | 828.65 | 51.49 Thousand |
| 12 Jun, 2023 | 840.0 | 841.35 | 811.0 | 814.15 | 50.24 Thousand |
| 09 Jun, 2023 | 840.5 | 854.4 | 832.2 | 837.65 | 94.51 Thousand |
| 08 Jun, 2023 | 815.0 | 842.65 | 814.55 | 832.2 | 146.59 Thousand |
| 07 Jun, 2023 | 761.95 | 824.0 | 757.25 | 812.1 | 252.33 Thousand |
| 06 Jun, 2023 | 771.0 | 778.1 | 758.6 | 760.65 | 81.76 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM