Rajratan Global Wire Limited (RAJRATAN)
INR 328.5
(-2.14%)
INR 328.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 726.0 | 726.0 | 712.75 | 719.35 | 23.96 Thousand |
| 16 Mar, 2023 | 709.0 | 724.75 | 697.0 | 717.5 | 38.43 Thousand |
| 15 Mar, 2023 | 713.0 | 727.9 | 707.05 | 717.0 | 39.43 Thousand |
| 14 Mar, 2023 | 716.0 | 729.0 | 707.0 | 711.95 | 36.64 Thousand |
| 13 Mar, 2023 | 737.0 | 746.1 | 720.0 | 723.85 | 41.95 Thousand |
| 10 Mar, 2023 | 752.4 | 752.4 | 736.5 | 743.9 | 36.96 Thousand |
| 09 Mar, 2023 | 732.2 | 763.0 | 730.5 | 752.4 | 127.01 Thousand |
| 08 Mar, 2023 | 725.0 | 735.45 | 717.0 | 732.2 | 29.07 Thousand |
| 06 Mar, 2023 | 714.0 | 747.95 | 714.0 | 724.95 | 68.73 Thousand |
| 03 Mar, 2023 | 727.45 | 735.15 | 710.0 | 713.75 | 66.34 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM