Rajratan Global Wire Limited (RAJRATAN)
INR 333.05
(5.65%)
INR 333.05
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 789.95 | 789.95 | 762.5 | 765.65 | 20.57 Thousand |
| 14 Feb, 2023 | 797.95 | 805.4 | 785.0 | 789.95 | 16.29 Thousand |
| 13 Feb, 2023 | 781.95 | 799.0 | 769.15 | 796.05 | 32 Thousand |
| 10 Feb, 2023 | 775.0 | 787.45 | 774.2 | 778.05 | 15.29 Thousand |
| 09 Feb, 2023 | 790.0 | 790.0 | 769.05 | 775.65 | 14.04 Thousand |
| 08 Feb, 2023 | 773.0 | 787.0 | 768.55 | 775.7 | 22.05 Thousand |
| 07 Feb, 2023 | 790.0 | 792.0 | 763.0 | 773.4 | 26.29 Thousand |
| 06 Feb, 2023 | 789.0 | 796.0 | 783.65 | 789.55 | 19.65 Thousand |
| 03 Feb, 2023 | 785.35 | 790.0 | 767.55 | 788.1 | 24.49 Thousand |
| 02 Feb, 2023 | 771.3 | 794.1 | 762.05 | 781.4 | 38.18 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM