Rajratan Global Wire Limited (RAJRATAN)

INR 333.05

(5.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 828.6 840.0 821.15 838.1 36.99 Thousand
16 Jan, 2023 832.05 836.75 820.0 824.45 34.78 Thousand
13 Jan, 2023 838.05 839.55 822.5 827.9 36.97 Thousand
12 Jan, 2023 850.0 854.7 826.1 833.85 24.62 Thousand
11 Jan, 2023 865.0 874.0 844.0 848.65 29.96 Thousand
10 Jan, 2023 875.0 883.2 854.2 866.4 26.6 Thousand
09 Jan, 2023 887.8 898.3 870.0 875.95 27.43 Thousand
06 Jan, 2023 876.9 888.0 865.75 883.35 35.64 Thousand
05 Jan, 2023 872.0 879.0 865.0 873.15 22.38 Thousand
04 Jan, 2023 888.9 888.9 867.0 869.3 27.39 Thousand