Rajratan Global Wire Limited (RAJRATAN)
INR 316.2
(0.57%)
INR 316.2
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 895.15 | 905.0 | 891.1 | 897.6 | 42.87 Thousand |
| 15 Dec, 2022 | 906.0 | 910.0 | 889.0 | 901.55 | 24.89 Thousand |
| 14 Dec, 2022 | 906.7 | 910.75 | 901.0 | 904.8 | 38.02 Thousand |
| 13 Dec, 2022 | 906.85 | 910.8 | 901.0 | 902.2 | 39.77 Thousand |
| 12 Dec, 2022 | 911.4 | 914.15 | 900.0 | 902.3 | 64.54 Thousand |
| 09 Dec, 2022 | 922.05 | 930.45 | 907.05 | 910.45 | 31.83 Thousand |
| 08 Dec, 2022 | 930.05 | 943.0 | 913.05 | 922.05 | 22.55 Thousand |
| 07 Dec, 2022 | 915.9 | 937.95 | 910.55 | 935.25 | 55.92 Thousand |
| 06 Dec, 2022 | 925.0 | 926.8 | 908.45 | 911.3 | 31.11 Thousand |
| 05 Dec, 2022 | 932.0 | 936.0 | 924.05 | 926.8 | 24.68 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM