Rajratan Global Wire Limited (RAJRATAN)
INR 312.75
(1.21%)
INR 312.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 985.0 | 985.0 | 955.1 | 960.05 | 43.46 Thousand |
| 16 Nov, 2022 | 962.85 | 987.0 | 962.0 | 974.7 | 68.94 Thousand |
| 15 Nov, 2022 | 949.9 | 967.0 | 945.6 | 958.6 | 63.05 Thousand |
| 14 Nov, 2022 | 913.7 | 960.0 | 905.35 | 937.15 | 93.26 Thousand |
| 11 Nov, 2022 | 952.25 | 961.0 | 915.0 | 920.65 | 84.08 Thousand |
| 10 Nov, 2022 | 940.0 | 947.95 | 926.45 | 939.05 | 57.48 Thousand |
| 09 Nov, 2022 | 952.0 | 965.0 | 924.3 | 935.65 | 82.16 Thousand |
| 07 Nov, 2022 | 942.25 | 956.95 | 930.05 | 945.95 | 68.4 Thousand |
| 04 Nov, 2022 | 936.5 | 947.9 | 925.0 | 942.45 | 60.27 Thousand |
| 03 Nov, 2022 | 949.95 | 960.0 | 912.25 | 926.35 | 110.4 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM