Rajratan Global Wire Limited (RAJRATAN)
INR 321.05
(-1.82%)
INR 321.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2785.0 | 2798.0 | 2595.3 | 2625.45 | 109.03 Thousand |
| 31 Jan, 2022 | 2742.8 | 2742.8 | 2664.45 | 2730.85 | 173.54 Thousand |
| 28 Jan, 2022 | 2616.5 | 2616.5 | 2570.0 | 2612.2 | 159.06 Thousand |
| 27 Jan, 2022 | 2300.05 | 2491.95 | 2265.5 | 2491.95 | 40.66 Thousand |
| 25 Jan, 2022 | 2375.0 | 2375.0 | 2373.3 | 2373.3 | 58.57 Thousand |
| 24 Jan, 2022 | 2650.0 | 2650.0 | 2498.2 | 2498.2 | 78.53 Thousand |
| 21 Jan, 2022 | 2729.0 | 2730.0 | 2600.0 | 2629.65 | 64 Thousand |
| 20 Jan, 2022 | 2770.0 | 2793.95 | 2670.0 | 2725.05 | 63.72 Thousand |
| 19 Jan, 2022 | 2631.0 | 2799.4 | 2631.0 | 2708.65 | 111.27 Thousand |
| 18 Jan, 2022 | 2786.0 | 2929.9 | 2661.05 | 2714.15 | 194.16 Thousand |
RAJRILTD
RAJSREESUG
RAJTV
RAJMET
RAJOOENG
RAJPUTANA-SM